Your r^2 value is close to zero because there's little correlation due to a wide spread of data points for a short time periodThat line is really an average rather than a line of best fit of any use.
Yup thats what i though and if they were all the same or one 45 one 46 repeating then Rsq would =1, and yea that would be the average over the period.